Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2023 PEPC 3,160 10 0.32 % 3,170 3,170 3,150 623 1,968,530 236,826
18-01-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 70 219,380 236,077
17-01-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 458 1,439,600 236,077
16-01-2023 PEPC 3,150 10 0.32 % 3,160 3,160 3,150 575 1,811,260 236,077
13-01-2023 PEPC 3,140 0 0 % 3,140 3,140 3,140 51 160,140 235,327
01-12-2023 PEPC 3,140 0 0 % 3,130 3,140 3,130 208 653,010 235,327
01-11-2023 PEPC 3,140 10 0.32 % 3,140 3,140 3,130 112 351,420 235,327
01-10-2023 PEPC 3,150 10 0.32 % 3,150 3,150 3,140 66 207,810 236,077
01-09-2023 PEPC 3,160 10 0.32 % 3,160 3,170 3,100 157 494,610 236,826
01-06-2023 PEPC 3,150 0 0 % 3,150 3,150 3,130 24 75,200 236,077