Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2024 DBDE 2,160 20 0.92 % 2,180 2,180 2,130 2,062 4,432,060 39,877
19-02-2024 DBDE 2,180 10 0.46 % 2,180 2,180 2,160 49 106,170 40,246
16-02-2024 DBDE 2,170 0 0 % 2,170 2,170 2,170 388 817,960 40,062
15-02-2024 DBDE 2,170 10 0.46 % 2,180 2,180 2,130 6,126 13,128,600 40,062
14-02-2024 DBDE 2,180 0 0 % 2,170 2,180 2,170 470 1,020,940 40,246
13-02-2024 DBDE 2,180 0 0 % 2,180 2,190 2,170 640 1,394,330 40,246
02-12-2024 DBDE 2,180 10 0.46 % 2,190 2,190 2,160 2,959 6,421,510 40,246
02-09-2024 DBDE 2,190 10 0.46 % 2,190 2,190 2,170 601 1,305,450 40,431
02-08-2024 DBDE 2,180 20 0.91 % 2,200 2,200 2,160 10,110 21,968,750 40,246
02-07-2024 DBDE 2,200 70 3.29 % 2,170 2,210 2,150 21,825 47,705,390 40,615