Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-11-2022 PEPC 3,140 50 1.62 % 3,140 3,140 3,140 2 6,280 235,327
23-11-2022 PEPC 3,090 50 1.59 % 3,120 3,150 3,090 193 600,220 231,580
22-11-2022 PEPC 3,140 10 0.32 % 3,150 3,150 3,140 330 1,036,230 235,327
21-11-2022 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 12 37,770 236,077
18-11-2022 PEPC 3,140 0 0 % 3,140 3,150 3,140 255 800,710 235,327
17-11-2022 PEPC 3,140 0 0 % 3,080 3,140 3,080 48 148,090 235,327
16-11-2022 PEPC 3,140 20 0.64 % 3,130 3,140 3,120 929 2,907,720 235,327
15-11-2022 PEPC 3,120 10 0.32 % 3,140 3,140 3,120 10 31,310 233,828
14-11-2022 PEPC 3,130 20 0.64 % 3,140 3,140 3,070 192 592,090 234,578
11-11-2022 PEPC 3,110 20 0.64 % 3,110 3,140 3,110 52 161,770 233,079