Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-10-2022 PEPC 3,180 10 0.31 % 3,180 3,180 3,000 2,707 8,408,830 238,325
21-10-2022 PEPC 3,190 50 1.59 % 3,100 3,190 3,100 2,479 7,761,400 239,075
20-10-2022 PEPC 3,140 0 0 % 3,140 3,140 3,110 19 59,360 235,327
19-10-2022 PEPC 3,140 40 1.29 % 3,140 3,140 3,110 13 40,520 235,327
18-10-2022 PEPC 3,100 0 0 % 3,140 3,150 3,100 68 211,170 232,330
17-10-2022 PEPC 3,100 70 2.21 % 3,130 3,170 3,100 142 440,490 232,330
14-10-2022 PEPC 3,170 30 0.96 % 3,140 3,190 3,140 115 361,570 237,576
13-10-2022 PEPC 3,140 0 0 % 3,140 3,140 3,140 321 1,007,940 235,327
10-12-2022 PEPC 3,140 10 0.32 % 3,150 3,150 3,140 24 75,440 235,327
10-11-2022 PEPC 3,150 50 1.61 % 3,100 3,150 3,100 22 68,350 236,077