Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2022 PEPC 3,180 40 1.27 % 3,130 3,400 3,130 2,346 7,875,840 238,325
21-12-2022 PEPC 3,140 10 0.32 % 3,140 3,140 3,140 23 72,220 235,327
20-12-2022 PEPC 3,130 0 0 % 3,100 3,140 3,100 354 1,097,830 234,578
19-12-2022 PEPC 3,130 10 0.32 % 3,140 3,140 3,130 40 125,390 234,578
16-12-2022 PEPC 3,140 0 0 % 3,090 3,140 3,090 757 2,348,280 235,327
15-12-2022 PEPC 3,140 0 0 % 3,130 3,140 3,130 81 253,540 235,327
14-12-2022 PEPC 3,140 0 0 % 3,070 3,140 3,070 293 899,890 235,327
13-12-2022 PEPC 3,140 0 0 % 3,140 3,140 3,100 150 469,920 235,327
12-12-2022 PEPC 3,140 0 0 % 3,140 3,150 3,140 1,544 4,848,290 235,327
12-09-2022 PEPC 3,140 0 0 % 3,100 3,140 3,100 12 37,280 235,327