Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2022 PEPC 3,130 10 0.32 % 3,110 3,140 3,110 162 505,320 234,578
11-04-2022 PEPC 3,140 10 0.32 % 3,130 3,140 3,100 15 46,840 235,327
11-03-2022 PEPC 3,130 20 0.64 % 3,110 3,130 3,100 671 2,089,000 234,578
11-02-2022 PEPC 3,110 10 0.32 % 3,150 3,150 3,110 143 445,400 233,079
11-01-2022 PEPC 3,100 40 1.27 % 3,130 3,130 3,100 1,040 3,224,090 232,330
31-10-2022 PEPC 3,140 10 0.32 % 3,110 3,150 3,110 273 849,820 235,327
28-10-2022 PEPC 3,150 20 0.63 % 3,150 3,150 3,150 1 3,150 236,077
27-10-2022 PEPC 3,170 0 0 % 3,180 3,180 3,100 318 990,860 237,576
26-10-2022 PEPC 3,170 10 0.31 % 3,180 3,180 3,170 537 1,702,890 237,576
25-10-2022 PEPC 3,180 0 0 % 3,180 3,180 3,170 5 15,890 238,325