Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2026 DBDE 2,230 0 0 % 2,230 2,230 2,220 294 652,810 41,169
08-05-2026 DBDE 2,230 20 0.89 % 2,260 2,260 2,210 9,987 22,111,950 41,169
07-05-2026 DBDE 2,250 20 0.9 % 2,230 2,280 2,230 9,083 20,325,480 41,538
06-05-2026 DBDE 2,230 10 0.45 % 2,220 2,230 2,210 5,640 12,519,980 41,169
04-05-2026 DBDE 2,220 0 0 % 2,210 2,220 2,210 4,101 9,063,980 40,985
30-04-2026 DBDE 2,220 10 0.45 % 2,220 2,220 2,200 4,396 9,712,060 40,985
29-04-2026 DBDE 2,210 10 0.45 % 2,220 2,220 2,200 7,886 17,429,960 40,800
28-04-2026 DBDE 2,220 10 0.45 % 2,220 2,220 2,200 6,257 13,827,210 40,985
27-04-2026 DBDE 2,210 10 0.45 % 2,210 2,220 2,200 16,787 37,012,370 40,800
24-04-2026 DBDE 2,220 40 1.83 % 2,220 2,230 2,200 6,779 14,988,650 40,985