Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2023 PEPC 3,050 0 0 % 3,060 3,060 3,040 345 1,053,290 228,582
13-04-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,040 388 1,184,070 228,582
04-12-2023 PEPC 3,060 10 0.33 % 3,060 3,060 3,050 352 1,076,820 229,332
04-11-2023 PEPC 3,070 0 0 % 3,050 3,070 3,050 163 498,970 230,081
04-10-2023 PEPC 3,070 10 0.33 % 3,060 3,070 3,050 158 483,760 230,081
04-07-2023 PEPC 3,060 20 0.65 % 3,080 3,080 3,060 105 321,990 229,332
04-06-2023 PEPC 3,080 0 0 % 3,040 3,090 3,040 453 1,384,370 230,831
04-05-2023 PEPC 3,080 0 0 % 3,100 3,100 3,060 64 195,980 230,831
04-04-2023 PEPC 3,080 20 0.65 % 3,080 3,080 3,070 115 353,200 230,831
04-03-2023 PEPC 3,060 20 0.65 % 3,070 3,070 3,060 250 765,690 229,332