Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2023 PEPC 3,100 0 0 % 3,120 3,120 3,070 202 621,220 232,330
16-03-2023 PEPC 3,100 20 0.65 % 3,080 3,100 3,070 510 1,568,090 232,330
15-03-2023 PEPC 3,080 50 1.6 % 3,040 3,090 2,990 4,252 12,940,030 230,831
14-03-2023 PEPC 3,130 10 0.32 % 3,140 3,140 3,000 755 2,314,300 234,578
13-03-2023 PEPC 3,140 0 0 % 3,140 3,140 3,110 153 478,590 235,327
03-10-2023 PEPC 3,140 0 0 % 3,100 3,140 3,100 10 31,160 235,327
03-09-2023 PEPC 3,140 10 0.32 % 3,130 3,140 3,130 253 792,920 235,327
03-07-2023 PEPC 3,130 0 0 % 3,120 3,130 3,120 18 56,170 234,578
03-06-2023 PEPC 3,130 0 0 % 3,150 3,150 3,090 1,461 4,522,300 234,578
03-03-2023 PEPC 3,130 0 0 % 3,140 3,140 3,130 98 306,840 234,578