Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,020 381 1,152,690 229,332
17-05-2023 PEPC 3,060 10 0.33 % 3,050 3,070 3,050 445 1,359,960 229,332
16-05-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,000 225 675,520 228,582
15-05-2023 PEPC 3,060 10 0.33 % 3,060 3,060 3,010 451 1,366,100 229,332
05-12-2023 PEPC 3,070 10 0.32 % 3,020 3,070 3,010 34 102,480 230,081
05-11-2023 PEPC 3,080 0 0 % 3,080 3,080 3,080 41 126,280 230,831
05-10-2023 PEPC 3,080 20 0.65 % 3,080 3,080 3,080 14 43,120 230,831
05-09-2023 PEPC 3,060 10 0.33 % 3,090 3,090 3,000 10 30,440 229,332
05-05-2023 PEPC 3,070 0 0 % 3,030 3,070 3,030 1,454 4,406,720 230,081
05-03-2023 PEPC 3,070 10 0.32 % 3,080 3,080 3,030 124 375,810 230,081