Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2023 PEPC 3,080 10 0.33 % 3,070 3,080 3,050 353 1,080,680 230,831
30-03-2023 PEPC 3,070 0 0 % 3,060 3,070 3,060 528 1,616,010 230,081
29-03-2023 PEPC 3,070 20 0.65 % 3,090 3,100 3,000 1,127 3,403,630 230,081
28-03-2023 PEPC 3,090 0 0 % 3,050 3,090 3,050 361 1,101,490 231,580
27-03-2023 PEPC 3,090 10 0.32 % 3,100 3,100 3,030 267 820,730 231,580
24-03-2023 PEPC 3,100 0 0 % 3,100 3,100 3,100 62 192,200 232,330
23-03-2023 PEPC 3,100 10 0.32 % 3,040 3,110 3,040 30 92,150 232,330
22-03-2023 PEPC 3,090 0 0 % 3,090 3,090 3,090 9 27,810 231,580
21-03-2023 PEPC 3,090 10 0.32 % 3,100 3,100 3,040 1,313 4,012,440 231,580
20-03-2023 PEPC 3,100 0 0 % 3,120 3,120 3,040 172 535,950 232,330