Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-01-2023 PEPC 3,040 10 0.33 % 3,010 3,040 3,010 120 363,380 227,833
31-05-2023 PEPC 3,050 0 0 % 3,000 3,050 3,000 45 136,750 228,582
30-05-2023 PEPC 3,050 10 0.33 % 3,040 3,050 3,000 154 466,100 228,582
29-05-2023 PEPC 3,040 0 0 % 3,010 3,050 3,010 217 658,390 227,833
26-05-2023 PEPC 3,040 0 0 % 3,040 3,040 3,000 44 132,440 227,833
25-05-2023 PEPC 3,040 10 0.33 % 3,020 3,050 3,010 1,432 4,322,290 227,833
24-05-2023 PEPC 3,050 10 0.33 % 3,060 3,060 3,000 499 1,499,080 228,582
23-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,010 128 391,180 229,332
22-05-2023 PEPC 3,060 0 0 % 3,060 3,060 3,000 279 845,100 229,332
19-05-2023 PEPC 3,060 0 0 % 3,010 3,060 3,010 61 184,280 229,332