Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2023 PEPC 3,130 20 0.63 % 3,150 3,150 3,130 183 573,140 234,578
03-01-2023 PEPC 3,150 10 0.32 % 3,140 3,150 3,140 184 579,320 236,077
28-02-2023 PEPC 3,140 0 0 % 3,140 3,140 3,130 22 69,050 235,327
27-02-2023 PEPC 3,140 10 0.32 % 3,130 3,140 3,100 1,616 5,043,690 235,327
24-02-2023 PEPC 3,130 10 0.32 % 3,140 3,150 3,120 774 2,419,460 234,578
23-02-2023 PEPC 3,140 0 0 % 3,150 3,150 3,130 329 1,032,190 235,327
22-02-2023 PEPC 3,140 0 0 % 3,110 3,150 3,110 205 641,460 235,327
21-02-2023 PEPC 3,140 10 0.32 % 3,160 3,160 3,140 182 571,600 235,327
20-02-2023 PEPC 3,150 10 0.32 % 3,170 3,170 3,140 420 1,320,080 236,077
17-02-2023 PEPC 3,160 10 0.32 % 3,170 3,170 3,140 10,107 31,936,470 236,826