Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2023 PEPC 3,080 0 0 % 3,080 3,080 3,080 84 258,720 230,831
28-04-2023 PEPC 3,080 10 0.33 % 3,080 3,080 3,050 318 972,270 230,831
27-04-2023 PEPC 3,070 0 0 % 3,080 3,080 3,050 7 21,460 230,081
26-04-2023 PEPC 3,070 10 0.32 % 3,080 3,080 3,070 4 12,300 230,081
25-04-2023 PEPC 3,080 10 0.32 % 3,090 3,090 3,040 220 670,500 230,831
24-04-2023 PEPC 3,090 10 0.32 % 3,060 3,090 3,060 99 303,150 231,580
21-04-2023 PEPC 3,100 10 0.32 % 3,090 3,100 3,050 1,320 4,038,340 232,330
20-04-2023 PEPC 3,090 0 0 % 3,090 3,100 3,090 1,034 3,195,090 231,580
19-04-2023 PEPC 3,090 10 0.32 % 3,080 3,090 3,080 102 314,180 231,580
18-04-2023 PEPC 3,080 30 0.98 % 3,050 3,080 3,050 371 1,138,430 230,831