Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2023 PEPC 3,000 0 0 % 3,000 3,000 2,990 34 101,880 224,835
14-06-2023 PEPC 3,000 30 0.99 % 3,030 3,030 3,000 28 84,520 224,835
13-06-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 25 75,750 227,083
06-12-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 54 163,620 227,083
06-09-2023 PEPC 3,030 10 0.33 % 3,020 3,030 3,020 40 120,810 227,083
06-08-2023 PEPC 3,020 10 0.33 % 3,030 3,030 2,980 285 852,110 226,334
06-07-2023 PEPC 3,030 0 0 % 3,030 3,030 3,030 10 30,300 227,083
06-06-2023 PEPC 3,030 10 0.33 % 3,040 3,040 2,970 562 1,684,820 227,083
06-05-2023 PEPC 3,040 10 0.33 % 3,040 3,040 3,000 209 635,320 227,833
06-02-2023 PEPC 3,050 10 0.33 % 3,040 3,050 3,040 81 246,270 228,582