Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2026 PWSA 6,720 40 0.59 % 6,780 6,780 6,720 5,370 36,156,140 3,212,658
31-08-2026 CSX INDEX 541.02 0.68 0.13 % 543.38 544.25 539.87 755,145 4,599,451,160 14,782,618
28-08-2026 PICASSO CITY GARDEN 3,760 20 0.53 % 3,750 3,780 3,700 2,497 9,344,020 206,450
27-08-2026 PICASSO CITY GARDEN 3,740 10 0.27 % 3,700 3,780 3,700 2,777 10,353,960 205,352
28-08-2026 JSL 2,100 40 1.87 % 2,140 2,140 2,080 5,473 11,496,800 53,991
27-08-2026 JSL 2,140 40 1.83 % 2,180 2,180 2,030 10,693 22,769,670 55,019
28-08-2026 DBDE 2,190 0 0 % 2,190 2,200 2,180 1,819 3,990,730 40,431
27-08-2026 DBDE 2,190 50 2.23 % 2,240 2,240 2,160 17,535 38,471,250 40,431
28-08-2026 MJQE 2,110 20 0.94 % 2,130 2,130 2,090 28,021 58,993,130 683,766
27-08-2026 MJQE 2,130 90 4.05 % 2,220 2,220 2,080 132,866 285,867,970 690,247