Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2026 JSL 2,310 60 2.53 % 2,250 2,380 2,250 14,939 34,249,160 59,390
25-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,240 5,237 11,761,510 41,538
22-05-2026 DBDE 2,250 20 0.9 % 2,230 2,250 2,230 9,923 22,213,290 41,538
21-05-2026 DBDE 2,230 10 0.45 % 2,240 2,240 2,230 2,864 6,400,320 41,169
20-05-2026 DBDE 2,240 10 0.44 % 2,250 2,250 2,240 2,408 5,394,750 41,354
19-05-2026 DBDE 2,250 0 0 % 2,250 2,250 2,230 8,946 20,050,220 41,538
18-05-2026 DBDE 2,250 10 0.45 % 2,240 2,250 2,230 5,308 11,887,610 41,538
15-05-2026 DBDE 2,240 0 0 % 2,230 2,240 2,230 1,193 2,665,890 41,354
13-05-2026 DBDE 2,240 20 0.9 % 2,220 2,240 2,220 1,401 3,122,510 41,354
12-05-2026 DBDE 2,220 10 0.45 % 2,230 2,230 2,210 2,194 4,870,760 40,985