Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2023 PEPC 2,940 0 0 % 2,940 2,940 2,940 2 5,880 220,338
28-06-2023 PEPC 2,940 40 1.38 % 2,810 2,950 2,810 210 590,720 220,338
27-06-2023 PEPC 2,900 0 0 % 2,900 2,900 2,830 444 1,264,830 217,340
26-06-2023 PEPC 2,900 50 1.69 % 2,950 2,950 2,900 618 1,795,190 217,340
23-06-2023 PEPC 2,950 30 1.01 % 2,970 2,970 2,870 457 1,335,870 221,088
22-06-2023 PEPC 2,980 0 0 % 2,960 2,980 2,960 10 29,640 223,336
21-06-2023 PEPC 2,980 10 0.33 % 2,980 2,980 2,970 100 297,950 223,336
20-06-2023 PEPC 2,990 10 0.33 % 2,990 2,990 2,950 123 367,290 224,086
19-06-2023 PEPC 3,000 0 0 % 2,980 3,000 2,810 126 376,580 224,835
16-06-2023 PEPC 3,000 0 0 % 3,000 3,000 3,000 173 519,000 224,835