Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2023 PEPC 2,970 10 0.34 % 2,980 2,980 2,970 112 332,660 222,587
07-12-2023 PEPC 2,980 100 3.25 % 3,380 3,380 2,810 8,506 27,806,900 223,336
07-11-2023 PEPC 3,080 280 10 % 2,800 3,080 2,720 3,094 9,129,370 230,831
07-10-2023 PEPC 2,800 0 0 % 2,800 2,800 2,780 247 688,740 209,846
07-07-2023 PEPC 2,800 80 2.78 % 2,870 2,870 2,800 958 2,694,700 209,846
07-06-2023 PEPC 2,880 20 0.69 % 2,890 2,890 2,840 297 852,880 215,842
07-05-2023 PEPC 2,900 20 0.68 % 2,910 2,920 2,830 1,037 2,946,930 217,340
07-04-2023 PEPC 2,920 0 0 % 2,930 2,930 2,920 73 213,880 218,839
07-03-2023 PEPC 2,920 20 0.69 % 2,780 2,920 2,780 37 103,310 218,839
30-06-2023 PEPC 2,900 40 1.36 % 2,820 2,970 2,820 435 1,235,940 217,340