Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2023 PEPC 2,950 20 0.68 % 2,950 2,980 2,950 353 1,042,380 221,088
27-07-2023 PEPC 2,930 20 0.68 % 2,940 2,940 2,910 64 186,670 219,589
26-07-2023 PEPC 2,950 10 0.34 % 2,960 2,960 2,880 210 611,980 221,088
25-07-2023 PEPC 2,960 20 0.67 % 2,980 2,980 2,910 338 988,930 221,837
21-07-2023 PEPC 2,980 70 2.41 % 2,990 2,990 2,890 89 260,490 223,336
20-07-2023 PEPC 2,910 40 1.36 % 2,960 2,960 2,910 195 571,700 218,090
19-07-2023 PEPC 2,950 20 0.67 % 2,960 2,990 2,850 202 588,200 221,088
18-07-2023 PEPC 2,970 0 0 % 2,910 2,980 2,910 418 1,230,290 222,587
17-07-2023 PEPC 2,970 30 1.02 % 2,950 3,000 2,940 134 397,600 222,587
14-07-2023 PEPC 2,940 30 1.01 % 2,970 3,050 2,860 585 1,703,880 220,338