Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-11-2023 PEPC 2,880 30 1.05 % 2,850 2,880 2,850 177 504,480 215,842
08-10-2023 PEPC 2,850 10 0.35 % 2,850 2,850 2,850 20 57,000 213,593
08-09-2023 PEPC 2,860 0 0 % 0 2,860 2,860 0 0 214,343
08-08-2023 PEPC 2,860 10 0.35 % 2,860 2,860 2,850 189 539,030 214,343
08-07-2023 PEPC 2,870 20 0.69 % 2,890 2,890 2,780 146 413,360 215,092
08-04-2023 PEPC 2,890 0 0 % 2,880 2,890 2,880 106 305,340 216,591
08-03-2023 PEPC 2,890 10 0.34 % 2,900 2,900 2,860 148 424,800 216,591
08-02-2023 PEPC 2,900 20 0.68 % 2,920 2,920 2,900 231 672,520 217,340
08-01-2023 PEPC 2,920 20 0.68 % 3,080 3,080 2,650 3,038 8,310,130 218,839
31-07-2023 PEPC 2,940 10 0.34 % 2,950 2,950 2,900 554 1,607,730 220,338