Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-08-2023 PEPC 2,680 0 0 % 2,680 2,680 2,660 159 425,280 200,853
24-08-2023 PEPC 2,680 30 1.13 % 2,700 2,700 2,680 290 777,800 200,853
23-08-2023 PEPC 2,650 80 2.93 % 2,710 2,720 2,650 2,907 7,807,670 198,604
22-08-2023 PEPC 2,730 100 3.53 % 2,800 2,800 2,690 3,368 9,181,120 204,600
21-08-2023 PEPC 2,830 10 0.35 % 2,780 2,830 2,750 302 833,200 212,094
18-08-2023 PEPC 2,840 30 1.07 % 2,840 2,840 2,840 52 147,680 212,844
17-08-2023 PEPC 2,810 0 0 % 2,810 2,810 2,810 64 179,840 210,595
16-08-2023 PEPC 2,810 20 0.71 % 2,830 2,830 2,810 51 144,210 210,595
15-08-2023 PEPC 2,830 40 1.39 % 2,800 2,870 2,780 6,307 17,581,720 212,094
14-08-2023 PEPC 2,870 10 0.35 % 2,770 2,870 2,770 146 415,000 215,092