Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2023 PEPC 2,480 0 0 % 2,480 2,480 2,420 269 664,150 185,864
09-07-2023 PEPC 2,480 50 1.98 % 2,480 2,500 2,440 429 1,066,290 185,864
09-06-2023 PEPC 2,530 230 10 % 2,440 2,530 2,350 1,733 4,300,550 189,611
09-05-2023 PEPC 2,300 160 6.5 % 2,480 2,480 2,300 730 1,715,430 172,374
09-04-2023 PEPC 2,460 0 0 % 2,630 2,630 2,400 393 963,590 184,365
09-01-2023 PEPC 2,460 110 4.28 % 2,570 2,570 2,460 1,734 4,335,550 184,365
31-08-2023 PEPC 2,570 40 1.53 % 2,600 2,600 2,500 758 1,942,660 192,609
30-08-2023 PEPC 2,610 20 0.76 % 2,630 2,650 2,600 207 540,810 195,606
29-08-2023 PEPC 2,630 30 1.13 % 2,630 2,630 2,630 30 78,900 197,105
28-08-2023 PEPC 2,660 20 0.75 % 2,650 2,660 2,640 1,131 2,999,440 199,354