Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2026 JSL 2,050 50 2.38 % 2,100 2,100 2,030 5,405 11,135,890 52,706
31-08-2026 DBDE 2,180 10 0.46 % 2,180 2,190 2,170 1,161 2,523,050 40,246
31-08-2026 MJQE 2,090 20 0.95 % 2,110 2,110 2,090 19,699 41,252,740 677,284
31-08-2026 CGSM 3,570 0 0 % 3,580 3,600 3,560 47,707 170,522,730 6,994,598
31-08-2026 PEPC 2,600 0 0 % 2,600 2,600 2,550 543 1,386,800 194,857
31-08-2026 ABC 9,000 0 0 % 9,020 9,040 8,900 431,861 3,878,458,840 3,898,467
31-08-2026 PAS 15,920 20 0.13 % 16,000 16,000 15,900 1,483 23,603,140 7,168,821
31-08-2026 PPSP 1,350 50 3.57 % 1,400 1,410 1,340 229,470 313,804,330 193,103
31-08-2026 GTI 13,540 20 67.16 % 13,540 13,600 13,540 7,175 97,188,420 1,549,700
31-08-2026 PPAP 13,540 20 0.15 % 13,540 13,600 13,540 7,175 97,188,420 1,549,700