Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
30-04-2025 PWSA 6,320 0 0 % 6,300 6,340 6,300 7,650 48,292,960 3,021,428
19-05-2025 CSX INDEX 405.64 0.3 0.3 % 406.92 406.98 404.31 51,602 287,335,690 10,879,767
16-05-2025 CSX INDEX 406.85 0.27 0.27 % 405.09 406.85 403.19 55,864 346,192,110 10,912,344
13-05-2025 CSX INDEX 405.74 0.24 0.24 % 406.73 408.01 405.72 71,082 392,495,960 10,882,388
05-12-2025 CSX INDEX 406.73 0.27 0.27 % 405.68 407.05 405.44 43,420 213,435,460 10,909,110
05-09-2025 CSX INDEX 405.63 0.29 0.29 % 405.96 406.76 404.42 114,695 386,675,050 10,879,374
05-08-2025 CSX INDEX 406.82 0.27 0.27 % 405.64 406.82 405.01 82,106 316,663,860 10,911,347
05-07-2025 CSX INDEX 405.73 0.19 0.19 % 406.29 407.29 405.37 89,909 398,023,810 10,882,089
05-06-2025 CSX INDEX 406.52 1.03 1.03 % 405.89 408.53 405.66 215,847 1,256,560,130 10,903,482