Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-02-2024 PEPC 2,860 30 1.06 % 2,990 2,990 2,750 87 248,230 214,343
02-01-2024 PEPC 2,830 30 1.07 % 2,860 2,860 2,770 32 89,930 212,094
31-01-2024 PEPC 2,800 60 2.1 % 2,950 2,950 2,800 1,571 4,476,970 209,846
30-01-2024 PEPC 2,860 10 0.35 % 3,050 3,050 2,700 891 2,557,590 214,343
29-01-2024 PEPC 2,870 70 2.5 % 3,070 3,070 2,700 340 975,100 215,092
26-01-2024 PEPC 2,800 50 1.75 % 2,820 2,820 2,620 1,620 4,502,620 209,846
25-01-2024 PEPC 2,850 20 0.7 % 2,850 3,000 2,790 123 354,380 213,593
24-01-2024 PEPC 2,870 30 1.03 % 2,870 2,880 2,870 11 31,580 215,092
23-01-2024 PEPC 2,900 100 3.57 % 3,060 3,060 2,890 15 43,650 217,340
22-01-2024 PEPC 2,800 0 0 % 2,800 2,800 2,720 150 419,640 209,846