Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2024 PEPC 2,860 40 1.42 % 2,850 2,900 2,850 108 311,870 214,343
15-02-2024 PEPC 2,820 10 0.35 % 2,820 2,820 2,810 37 104,130 211,345
14-02-2024 PEPC 2,830 20 0.7 % 2,680 2,850 2,680 1,027 2,814,210 212,094
13-02-2024 PEPC 2,850 10 0.35 % 2,960 2,960 2,650 33 91,770 213,593
02-12-2024 PEPC 2,840 0 0 % 2,980 2,980 2,800 49 138,360 212,844
02-09-2024 PEPC 2,840 40 1.43 % 2,960 2,960 2,840 19 55,580 212,844
02-08-2024 PEPC 2,800 50 1.75 % 2,840 2,840 2,800 1,056 2,957,660 209,846
02-07-2024 PEPC 2,850 0 0 % 2,850 2,990 2,790 193 544,200 213,593
02-06-2024 PEPC 2,850 50 1.72 % 2,870 2,870 2,810 22 62,210 213,593
02-05-2024 PEPC 2,900 40 1.4 % 2,900 2,900 2,900 1 2,900 217,340