Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2023 PEPC 2,660 10 0.38 % 2,650 2,660 2,550 677 1,741,740 199,354
20-12-2023 PEPC 2,650 20 0.75 % 2,650 2,660 2,430 940 2,317,250 198,604
19-12-2023 PEPC 2,670 80 3.09 % 2,660 2,700 2,650 437 1,175,030 200,103
18-12-2023 PEPC 2,590 10 0.39 % 2,670 2,670 2,550 59 155,360 194,108
15-12-2023 PEPC 2,580 50 1.98 % 2,670 2,670 2,510 482 1,223,670 193,358
14-12-2023 PEPC 2,530 0 0 % 2,500 2,670 2,500 95 249,710 189,611
13-12-2023 PEPC 2,530 20 0.8 % 2,500 2,570 2,500 512 1,297,120 189,611
12-12-2023 PEPC 2,510 40 1.57 % 2,540 2,550 2,510 93 236,840 188,112
12-11-2023 PEPC 2,550 30 1.16 % 2,580 2,600 2,520 1,935 4,971,930 191,110
12-08-2023 PEPC 2,580 20 0.77 % 2,600 2,600 2,570 85 219,250 193,358