Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2024 PEPC 2,610 30 1.16 % 2,580 2,620 2,530 106 275,730 195,606
15-03-2024 PEPC 2,580 80 3.01 % 2,660 2,660 2,580 1,021 2,715,780 193,358
14-03-2024 PEPC 2,660 140 5.56 % 2,540 2,660 2,540 56 148,220 199,354
13-03-2024 PEPC 2,520 110 4.18 % 2,660 2,660 2,520 385 993,910 188,861
03-12-2024 PEPC 2,630 10 0.38 % 2,640 2,640 2,630 194 511,270 197,105
03-11-2024 PEPC 2,640 60 2.22 % 2,690 2,690 2,630 13 34,550 197,855
03-07-2024 PEPC 2,700 50 1.89 % 2,650 2,700 2,650 358 958,150 202,352
03-06-2024 PEPC 2,650 70 2.57 % 2,660 2,710 2,650 182 483,240 198,604
03-05-2024 PEPC 2,720 10 0.37 % 2,770 2,770 2,440 164 425,700 203,850
03-04-2024 PEPC 2,710 40 1.45 % 2,880 2,880 2,710 186 508,130 203,101