Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2024 PEPC 2,800 30 1.06 % 2,670 2,800 2,670 106 296,410 209,846
18-01-2024 PEPC 2,830 30 1.07 % 2,630 2,850 2,630 459 1,236,820 212,094
17-01-2024 PEPC 2,800 30 1.08 % 2,540 2,800 2,540 282 785,550 209,846
16-01-2024 PEPC 2,770 30 1.07 % 2,790 2,790 2,740 1,049 2,885,170 207,598
15-01-2024 PEPC 2,800 110 4.09 % 2,900 2,900 2,560 80 225,330 209,846
01-12-2024 PEPC 2,690 20 0.74 % 2,710 2,710 2,610 55 147,060 201,602
01-11-2024 PEPC 2,710 50 1.88 % 2,410 2,710 2,410 458 1,126,310 203,101
01-10-2024 PEPC 2,660 20 0.75 % 2,650 2,660 2,650 58 153,790 199,354
01-09-2024 PEPC 2,680 30 1.13 % 2,690 2,690 2,650 54 143,530 200,853
01-08-2024 PEPC 2,650 90 3.52 % 2,570 2,660 2,560 91 237,140 198,604