Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2024 PEPC 2,750 40 1.43 % 2,780 2,780 2,750 91 250,930 206,099
29-02-2024 PEPC 2,790 10 0.36 % 2,760 2,800 2,760 94 260,290 209,097
28-02-2024 PEPC 2,800 40 1.41 % 2,820 2,820 2,740 94 260,180 209,846
27-02-2024 PEPC 2,840 50 1.79 % 2,840 2,840 2,600 377 1,042,920 212,844
26-02-2024 PEPC 2,790 10 0.36 % 2,720 2,800 2,720 1,005 2,748,590 209,097
23-02-2024 PEPC 2,800 40 1.41 % 2,840 2,940 2,780 122 344,560 209,846
22-02-2024 PEPC 2,840 0 0 % 3,000 3,000 2,770 136 380,410 212,844
21-02-2024 PEPC 2,840 10 0.35 % 2,970 2,970 2,840 7 20,560 212,844
20-02-2024 PEPC 2,850 20 0.71 % 3,090 3,090 2,850 4 11,740 213,593
19-02-2024 PEPC 2,830 30 1.05 % 2,860 2,860 2,750 105 290,880 212,094