Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2024 PEPC 2,560 140 5.19 % 2,710 2,710 2,560 12 32,320 191,859
01-04-2024 PEPC 2,700 60 2.27 % 2,640 2,710 2,640 54 145,990 202,352
01-03-2024 PEPC 2,640 70 2.58 % 2,690 2,690 2,640 718 1,896,580 197,855
01-02-2024 PEPC 2,710 30 1.09 % 2,760 2,760 2,710 253 690,530 203,101
29-12-2023 PEPC 2,740 50 1.86 % 2,690 2,740 2,690 180 490,710 205,349
28-12-2023 PEPC 2,690 70 2.67 % 2,620 2,690 2,620 46 120,730 201,602
27-12-2023 PEPC 2,620 20 0.77 % 2,630 2,630 2,620 116 304,010 196,356
26-12-2023 PEPC 2,600 60 2.36 % 2,470 2,660 2,470 52 136,680 194,857
25-12-2023 PEPC 2,540 70 2.68 % 2,520 2,650 2,520 557 1,414,440 190,360
22-12-2023 PEPC 2,610 50 1.88 % 2,790 2,790 2,520 112 296,790 195,606