Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2024 PEPC 2,420 30 1.26 % 2,390 2,460 2,340 199 484,830 181,367
29-03-2024 PEPC 2,390 60 2.45 % 2,420 2,450 2,390 1,382 3,321,290 179,119
28-03-2024 PEPC 2,450 30 1.21 % 2,490 2,490 2,450 1,213 2,992,180 183,615
27-03-2024 PEPC 2,480 10 0.4 % 2,410 2,480 2,410 407 981,800 185,864
26-03-2024 PEPC 2,490 0 0 % 2,490 2,500 2,440 113 281,770 186,613
25-03-2024 PEPC 2,490 70 2.73 % 2,550 2,560 2,400 686 1,706,700 186,613
22-03-2024 PEPC 2,560 70 2.66 % 2,590 2,590 2,560 45 115,950 191,859
21-03-2024 PEPC 2,630 120 4.78 % 2,600 2,630 2,600 7 18,290 197,105
20-03-2024 PEPC 2,510 0 0 % 2,360 2,520 2,360 849 2,058,440 188,112
19-03-2024 PEPC 2,510 100 3.83 % 2,440 2,600 2,440 559 1,419,270 188,112