Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-04-2024 PEPC 2,460 140 6.03 % 2,290 2,460 2,290 2 4,750 184,365
04-12-2024 PEPC 2,320 0 0 % 0 2,320 2,320 0 0 173,872
04-11-2024 PEPC 2,320 30 1.28 % 2,370 2,370 2,320 19 44,620 173,872
04-10-2024 PEPC 2,350 10 0.42 % 2,190 2,450 2,190 426 1,012,840 176,121
04-09-2024 PEPC 2,360 10 0.43 % 2,350 2,390 2,340 341 802,150 176,870
04-08-2024 PEPC 2,350 0 0 % 2,250 2,350 2,250 163 380,840 176,121
04-05-2024 PEPC 2,350 0 0 % 2,350 2,350 2,340 342 802,120 176,121
04-04-2024 PEPC 2,350 60 2.49 % 2,470 2,470 2,350 40 95,360 176,121
04-03-2024 PEPC 2,410 50 2.12 % 2,470 2,470 2,410 20 48,350 180,617
04-02-2024 PEPC 2,360 60 2.48 % 2,360 2,360 2,360 10 23,600 176,870