Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2024 PEPC 2,150 20 0.94 % 2,130 2,160 2,130 197 421,200 161,132
30-04-2024 PEPC 2,130 130 5.75 % 2,250 2,250 2,090 4,166 8,848,670 159,633
29-04-2024 PEPC 2,260 20 0.89 % 2,220 2,260 2,210 314 698,180 169,376
26-04-2024 PEPC 2,240 160 6.67 % 2,230 2,270 2,200 1,144 2,536,490 167,877
25-04-2024 PEPC 2,400 0 0 % 2,400 2,400 2,400 3 7,200 179,868
24-04-2024 PEPC 2,400 40 1.64 % 2,430 2,430 2,300 385 923,580 179,868
23-04-2024 PEPC 2,440 70 2.79 % 2,400 2,460 2,380 432 1,034,250 182,866
22-04-2024 PEPC 2,510 150 6.36 % 2,560 2,560 2,360 5 12,300 188,112
19-04-2024 PEPC 2,360 20 0.84 % 2,370 2,370 2,300 139 321,060 176,870
18-04-2024 PEPC 2,380 80 3.25 % 2,300 2,380 2,300 48 112,750 178,369