Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2024 PEPC 2,250 60 2.74 % 2,200 2,250 2,200 309 688,100 168,626
16-05-2024 PEPC 2,190 20 0.92 % 2,170 2,190 2,170 1,187 2,578,290 164,130
15-05-2024 PEPC 2,170 0 0 % 2,170 2,170 2,160 122 263,740 162,631
13-05-2024 PEPC 2,170 0 0 % 2,160 2,170 2,070 200 432,620 162,631
05-10-2024 PEPC 2,170 10 0.46 % 2,170 2,170 2,030 257 553,530 162,631
05-09-2024 PEPC 2,180 10 0.46 % 2,170 2,190 2,170 121 263,090 163,380
05-08-2024 PEPC 2,170 20 0.91 % 2,190 2,190 2,160 22 47,610 162,631
05-07-2024 PEPC 2,190 10 0.45 % 2,110 2,200 2,110 11 23,900 164,130
05-06-2024 PEPC 2,200 20 0.92 % 2,170 2,200 2,170 383 836,030 164,879
05-03-2024 PEPC 2,180 30 1.4 % 2,140 2,180 2,140 1,497 3,217,220 163,380