Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2024 PEPC 2,300 20 0.86 % 2,320 2,340 2,240 676 1,561,900 172,374
31-05-2024 PEPC 2,320 30 1.28 % 2,340 2,340 2,320 375 875,200 173,872
30-05-2024 PEPC 2,350 40 1.73 % 2,380 2,380 2,310 121 285,330 176,121
29-05-2024 PEPC 2,310 90 3.75 % 2,390 2,390 2,210 4,198 9,664,000 173,123
28-05-2024 PEPC 2,400 110 4.8 % 2,290 2,500 2,280 429 988,380 179,868
27-05-2024 PEPC 2,290 60 2.69 % 2,290 2,290 2,250 162 368,760 171,624
24-05-2024 PEPC 2,230 50 2.29 % 2,180 2,260 2,110 257 569,610 167,127
23-05-2024 PEPC 2,180 0 0 % 2,200 2,200 2,140 30 65,120 163,380
21-05-2024 PEPC 2,180 10 0.46 % 2,180 2,180 2,140 129 277,480 163,380
20-05-2024 PEPC 2,170 80 3.56 % 2,250 2,460 2,080 1,491 3,220,090 162,631