Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2024 PEPC 2,120 50 2.3 % 2,150 2,150 2,120 1,297 2,753,150 158,883
14-06-2024 PEPC 2,170 20 0.91 % 2,190 2,190 2,120 1,417 3,007,120 162,631
13-06-2024 PEPC 2,190 50 2.34 % 2,140 2,320 2,140 4,106 8,787,140 164,130
06-12-2024 PEPC 2,140 50 2.28 % 2,190 2,190 2,140 1,329 2,857,460 160,382
06-11-2024 PEPC 2,190 40 1.79 % 2,320 2,320 2,160 813 1,780,080 164,130
06-10-2024 PEPC 2,230 40 1.76 % 2,250 2,250 2,230 40 89,470 167,127
06-07-2024 PEPC 2,270 20 0.87 % 2,290 2,290 2,170 1,013 2,267,290 170,125
06-06-2024 PEPC 2,290 60 2.69 % 2,320 2,320 2,290 276 635,450 171,624
06-05-2024 PEPC 2,230 60 2.62 % 2,130 2,280 2,130 213 482,790 167,127
06-04-2024 PEPC 2,290 10 0.43 % 2,200 2,290 2,200 876 1,935,980 171,624