Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2026 PICASSO CITY GARDEN 4,640 0 0 % 4,660 4,680 4,600 1,091 5,045,020 254,769
26-02-2026 PICASSO CITY GARDEN 4,640 20 0.43 % 4,680 4,680 4,600 517 2,387,020 254,769
25-02-2026 PICASSO CITY GARDEN 4,620 0 0 % 4,600 4,620 4,580 4,035 18,568,960 253,670
25-05-2026 JSL 2,240 20 0.88 % 2,270 2,270 2,230 698 1,560,100 57,590
22-05-2026 JSL 2,260 40 1.8 % 2,260 2,260 2,230 1,622 3,642,010 58,105
21-05-2026 JSL 2,220 40 1.77 % 2,250 2,260 2,210 1,439 3,220,720 57,076
20-05-2026 JSL 2,260 0 0 % 2,260 2,320 2,210 2,924 6,603,260 58,105
19-05-2026 JSL 2,260 30 1.35 % 2,230 2,270 2,230 3,730 8,400,140 58,105
18-05-2026 JSL 2,230 60 2.76 % 2,280 2,280 2,180 6,724 14,911,190 57,333
15-05-2026 JSL 2,170 30 1.4 % 2,110 2,270 2,110 2,151 4,704,230 55,791