Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2026 MJQE 2,100 20 0.96 % 2,090 2,100 2,080 24,594 51,447,810 680,525
04-09-2026 CGSM 3,490 10 0.29 % 3,460 3,500 3,460 12,588 43,870,100 6,837,857
04-09-2026 PEPC 2,540 20 0.78 % 2,550 2,550 2,490 9,402 23,515,840 190,360
04-09-2026 ABC 9,120 40 0.44 % 9,120 9,260 9,100 222,346 2,036,878,940 3,950,447
04-09-2026 PAS 16,180 220 1.38 % 15,960 16,200 15,960 6,697 107,380,980 7,285,900
04-09-2026 PPSP 1,390 10 0.72 % 1,380 1,400 1,370 135,425 187,455,300 198,825
04-09-2026 GTI 8,080 20 0.25 % 8,000 8,080 7,980 4,656 37,247,320 323,200
04-09-2026 PPAP 13,580 40 0.29 % 13,620 13,660 13,580 6,955 94,696,580 1,554,278
04-09-2026 PWSA 6,700 20 0.3 % 6,680 6,700 6,660 12,711 85,001,740 3,203,096
04-09-2026 CSX INDEX 538.14 2.39 0.45 % 536.73 540.25 535.96 443,993 2,689,293,830 14,702,693