Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2026 JSL 2,140 10 0.47 % 2,140 2,140 2,110 2,333 4,943,070 55,019
12-05-2026 JSL 2,130 10 0.47 % 2,140 2,140 2,110 3,258 6,914,000 54,762
11-05-2026 JSL 2,140 10 0.47 % 2,130 2,140 2,130 621 1,328,930 55,019
08-05-2026 JSL 2,130 0 0 % 2,130 2,140 2,130 2,238 4,767,490 54,762
07-05-2026 JSL 2,130 0 0 % 2,130 2,140 2,130 2,291 4,887,330 54,762
06-05-2026 JSL 2,130 0 0 % 2,130 2,150 2,130 195 416,450 54,762
04-05-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,130 2,033 4,344,980 54,762
30-04-2026 JSL 2,150 20 0.94 % 2,140 2,150 2,130 3,203 6,826,660 55,277
29-04-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,120 3,015 6,440,150 54,762
28-04-2026 JSL 2,150 20 0.94 % 2,130 2,150 2,130 633 1,357,160 55,277