Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2026 PICASSO CITY GARDEN 3,700 30 0.8 % 3,700 3,710 3,700 2,001 7,409,930 203,156
03-09-2026 JSL 2,040 0 0 % 2,040 2,050 2,020 4,400 8,916,240 52,448
03-09-2026 DBDE 2,180 10 0.46 % 2,180 2,190 2,150 1,560 3,384,140 40,246
03-09-2026 MJQE 2,080 20 0.95 % 2,100 2,100 2,070 47,850 99,438,630 674,044
03-09-2026 CGSM 3,480 10 0.29 % 3,470 3,500 3,460 15,637 54,326,770 6,818,264
03-09-2026 PEPC 2,560 30 1.16 % 2,590 2,590 2,500 10,200 25,565,680 191,859
03-09-2026 ABC 9,080 60 0.67 % 9,020 9,120 9,020 171,940 1,559,641,460 3,933,120
03-09-2026 PAS 15,960 20 0.13 % 15,940 15,960 15,940 1,749 27,899,600 7,186,833
03-09-2026 PPSP 1,380 20 1.47 % 1,360 1,380 1,360 104,090 142,602,930 197,394
03-09-2026 GTI 8,060 20 0.25 % 8,080 8,080 8,000 412 3,309,820 322,400