Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2026 GTI 7,980 40 0.5 % 8,020 8,020 7,960 2,803 22,368,040 319,200
08-09-2026 PPAP 13,700 40 0.29 % 13,660 13,780 13,660 3,473 47,546,680 1,568,013
08-09-2026 PWSA 6,680 0 0 % 6,680 6,700 6,660 6,603 44,124,520 3,193,535
08-09-2026 CSX INDEX 540.5 2.95 0.55 % 539.75 541.25 539.06 127,612 726,999,830 14,765,649
07-09-2026 PICASSO CITY GARDEN 3,620 80 2.16 % 3,700 3,700 3,620 4,002 14,619,660 198,763
07-09-2026 JSL 2,070 10 0.49 % 2,060 2,100 2,060 25,645 52,839,370 53,220
07-09-2026 DBDE 2,170 10 0.46 % 2,160 2,180 2,150 5,931 12,802,200 40,062
07-09-2026 MJQE 2,100 0 0 % 2,100 2,100 2,090 9,113 19,102,330 680,525
07-09-2026 CGSM 3,480 10 0.29 % 3,490 3,520 3,480 9,876 34,476,410 6,818,264
07-09-2026 PEPC 2,550 10 0.39 % 2,530 2,550 2,530 4,063 10,320,120 191,110