Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2025 ABC 7,120 20 0.28 % 7,120 7,140 7,100 16,470 117,186,000 3,084,121
29-04-2025 ABC 7,100 0 0 % 7,020 7,120 7,020 22,678 160,555,260 3,075,457
19-05-2025 PAS 11,860 60 0.5 % 12,000 12,040 11,860 480 5,711,080 5,340,592
16-05-2025 PAS 11,920 80 0.67 % 12,000 12,000 11,620 637 7,503,420 5,367,610
13-05-2025 PAS 12,000 20 0.17 % 11,980 12,020 11,900 691 8,233,320 5,403,634
05-12-2025 PAS 11,980 0 0 % 11,980 12,000 11,980 467 5,600,480 5,394,628
05-09-2025 PAS 11,980 40 0.34 % 11,940 12,060 11,940 445 5,326,140 5,394,628
05-08-2025 PAS 11,940 20 0.17 % 11,920 11,940 11,920 16 190,740 5,376,616
05-07-2025 PAS 11,920 40 0.33 % 11,960 11,980 11,920 79 945,120 5,367,610
05-06-2025 PAS 11,960 20 0.17 % 11,980 11,980 11,900 145 1,732,060 5,385,622