Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2026 PICASSO CITY GARDEN 4,460 40 0.89 % 4,500 4,500 4,460 1,749 7,859,880 244,885
03-12-2026 PICASSO CITY GARDEN 4,500 0 0 % 4,500 4,500 4,480 1,134 5,098,920 247,082
03-11-2026 PICASSO CITY GARDEN 4,500 40 0.9 % 4,420 4,500 4,420 12,250 54,369,720 247,082
03-10-2026 PICASSO CITY GARDEN 4,460 40 0.89 % 4,500 4,500 4,380 7,064 31,178,420 244,885
03-09-2026 PICASSO CITY GARDEN 4,500 60 1.32 % 4,560 4,560 4,460 3,864 17,362,740 247,082
03-06-2026 PICASSO CITY GARDEN 4,560 0 0 % 4,560 4,560 4,520 1,122 5,093,280 250,376
03-05-2026 PICASSO CITY GARDEN 4,560 40 0.87 % 4,580 4,580 4,500 8,189 37,110,420 250,376
03-04-2026 PICASSO CITY GARDEN 4,600 0 0 % 4,600 4,620 4,580 257 1,180,080 252,572
03-03-2026 PICASSO CITY GARDEN 4,600 0 0 % 4,600 4,620 4,560 2,885 13,192,960 252,572
03-02-2026 PICASSO CITY GARDEN 4,600 40 0.86 % 4,620 4,640 4,600 3,398 15,611,700 252,572