Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2026 JSL 2,200 10 0.46 % 2,190 2,200 2,160 9,191 20,050,410 56,562
07-04-2026 JSL 2,190 10 0.45 % 2,200 2,200 2,170 6,514 14,182,010 56,305
06-04-2026 JSL 2,200 10 0.45 % 2,200 2,210 2,190 5,013 11,016,700 56,562
03-04-2026 JSL 2,210 0 0 % 2,200 2,210 2,180 7,188 15,806,680 56,819
02-04-2026 JSL 2,210 0 0 % 2,220 2,220 2,190 1,526 3,356,850 56,819
01-04-2026 JSL 2,210 0 0 % 2,200 2,230 2,190 9,579 21,084,070 56,819
31-03-2026 JSL 2,210 20 0.9 % 2,230 2,240 2,200 2,364 5,228,660 56,819
30-03-2026 JSL 2,230 20 0.89 % 2,250 2,250 2,200 5,467 12,172,510 57,333
27-03-2026 JSL 2,250 10 0.45 % 2,260 2,260 2,230 809 1,814,840 57,848
26-03-2026 JSL 2,240 0 0 % 2,270 2,280 2,240 2,132 4,820,260 57,590