Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2026 PAS 15,940 40 0.25 % 15,900 15,960 15,900 4,027 64,098,540 7,177,827
02-09-2026 PPSP 1,360 0 0 % 1,360 1,380 1,340 77,494 105,388,580 194,533
02-09-2026 GTI 8,080 60 0.75 % 8,020 8,080 7,960 1,861 14,840,500 323,200
02-09-2026 PPAP 13,600 40 0.29 % 13,580 13,640 13,540 3,141 42,607,560 1,556,567
02-09-2026 PWSA 6,680 20 0.3 % 6,700 6,720 6,660 7,531 50,603,500 3,193,535
02-09-2026 CSX INDEX 534.22 4.64 0.86 % 539.18 539.91 530.13 364,073 2,100,601,640 14,599,063
01-09-2026 PICASSO CITY GARDEN 3,740 10 0.27 % 3,740 3,750 3,700 1,619 5,944,690 205,352
01-09-2026 JSL 2,050 0 0 % 2,050 2,060 2,050 2,000 4,100,840 52,706
01-09-2026 DBDE 2,180 0 0 % 2,180 2,190 2,150 2,549 5,543,270 40,246
01-09-2026 MJQE 2,100 10 0.48 % 2,090 2,100 2,080 8,935 18,689,090 680,525