Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2026 PICASSO CITY GARDEN 4,060 40 1 % 4,020 4,080 4,020 2,784 11,289,920 222,922
09-04-2026 PICASSO CITY GARDEN 4,020 80 1.95 % 4,120 4,140 4,020 5,808 23,675,260 220,726
08-04-2026 PICASSO CITY GARDEN 4,100 220 5.09 % 4,140 4,180 4,000 20,353 83,593,760 225,119
07-04-2026 PICASSO CITY GARDEN 4,320 0 0 % 4,300 4,320 4,300 1,380 5,941,380 237,198
06-04-2026 PICASSO CITY GARDEN 4,320 40 0.92 % 4,360 4,360 4,280 2,611 11,218,740 237,198
03-04-2026 PICASSO CITY GARDEN 4,360 20 0.46 % 4,380 4,380 4,320 1,073 4,654,720 239,395
02-04-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,340 1,320 5,713,860 238,296
01-04-2026 PICASSO CITY GARDEN 4,380 60 1.39 % 4,280 4,660 4,280 4,277 18,386,440 240,493
31-03-2026 PICASSO CITY GARDEN 4,320 20 0.46 % 4,360 4,360 4,260 5,229 22,395,560 237,198
30-03-2026 PICASSO CITY GARDEN 4,340 40 0.91 % 4,380 4,380 4,300 2,047 8,865,800 238,296