Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-04-2026 JSL 2,130 20 0.93 % 2,150 2,150 2,120 3,322 7,104,760 54,762
24-04-2026 JSL 2,150 0 0 % 2,150 2,150 2,140 502 1,077,170 55,277
23-04-2026 JSL 2,150 0 0 % 2,140 2,150 2,130 1,819 3,881,840 55,277
22-04-2026 JSL 2,150 0 0 % 2,150 2,150 2,130 2,552 5,467,600 55,277
21-04-2026 JSL 2,150 10 0.46 % 2,160 2,180 2,140 3,227 6,922,890 55,277
20-04-2026 JSL 2,160 10 0.46 % 2,170 2,170 2,140 6,802 14,632,140 55,534
17-04-2026 JSL 2,170 30 1.4 % 2,150 2,250 2,140 3,978 8,594,330 55,791
13-04-2026 JSL 2,140 40 1.83 % 2,180 2,180 2,140 2,182 4,691,180 55,019
10-04-2026 JSL 2,180 10 0.46 % 2,200 2,200 2,170 1,587 3,446,990 56,048
09-04-2026 JSL 2,190 10 0.45 % 2,190 2,190 2,160 4,570 9,923,780 56,305