Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2025 DBDE 2,090 10 0.48 % 2,090 2,100 2,090 2,434 5,089,250 38,585
05-08-2025 DBDE 2,100 10 0.48 % 2,110 2,110 2,090 809 1,698,840 38,769
05-07-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 1,917 3,993,100 38,585
05-06-2025 DBDE 2,100 0 0 % 2,110 2,110 2,090 921 1,927,760 38,769
05-05-2025 DBDE 2,100 10 0.48 % 2,080 2,110 2,080 4,922 10,239,010 38,769
05-02-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 1,973 4,130,890 38,585
30-04-2025 DBDE 2,100 0 0 % 2,120 2,120 2,100 264 554,490 38,769
29-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 321 673,500 38,769
19-05-2025 PEPC 2,600 190 6.81 % 2,790 2,790 2,600 82 225,690 194,857
16-05-2025 PEPC 2,790 10 0.36 % 2,800 2,800 2,790 4 11,180 209,097