Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2026 PICASSO CITY GARDEN 3,730 110 2.86 % 3,840 3,840 3,700 7,632 28,494,050 204,803
28-04-2026 PICASSO CITY GARDEN 3,840 60 1.54 % 3,890 3,890 3,840 4,802 18,525,370 210,843
27-04-2026 PICASSO CITY GARDEN 3,900 40 1.02 % 3,930 3,930 3,880 4,968 19,364,360 214,137
24-04-2026 PICASSO CITY GARDEN 3,940 10 0.25 % 3,960 3,960 3,920 1,788 7,041,170 216,334
23-04-2026 PICASSO CITY GARDEN 3,950 40 1 % 3,990 3,990 3,950 4,214 16,713,850 216,883
22-04-2026 PICASSO CITY GARDEN 3,990 10 0.25 % 4,020 4,040 3,980 4,690 18,780,960 219,079
21-04-2026 PICASSO CITY GARDEN 4,000 40 0.99 % 4,040 4,040 4,000 4,031 16,160,440 219,628
20-04-2026 PICASSO CITY GARDEN 4,040 20 0.49 % 4,060 4,100 4,000 2,163 8,730,280 221,824
17-04-2026 PICASSO CITY GARDEN 4,060 20 0.5 % 4,040 4,080 4,020 3,302 13,352,900 222,922
13-04-2026 PICASSO CITY GARDEN 4,040 20 0.49 % 4,060 4,060 4,000 2,874 11,573,060 221,824