Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,580 3,550 1,332 4,749,790 196,018
15-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,590 3,450 3,416 12,055,240 196,018
13-05-2026 PICASSO CITY GARDEN 3,570 120 3.48 % 3,500 3,580 3,460 3,494 12,250,220 196,018
12-05-2026 PICASSO CITY GARDEN 3,450 50 1.43 % 3,500 3,500 3,430 4,465 15,436,280 189,429
11-05-2026 PICASSO CITY GARDEN 3,500 0 0 % 3,500 3,500 3,500 57 199,500 192,175
08-05-2026 PICASSO CITY GARDEN 3,500 0 0 % 3,450 3,620 3,440 2,817 9,808,200 192,175
07-05-2026 PICASSO CITY GARDEN 3,500 50 1.45 % 3,450 3,700 3,450 1,217 4,234,190 192,175
06-05-2026 PICASSO CITY GARDEN 3,450 160 4.43 % 3,600 3,600 3,400 6,541 22,785,150 189,429
04-05-2026 PICASSO CITY GARDEN 3,610 120 3.22 % 3,700 3,720 3,600 3,930 14,402,680 198,214
30-04-2026 PICASSO CITY GARDEN 3,730 0 0 % 3,730 3,770 3,690 1,769 6,612,430 204,803