Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2026 CSX INDEX 432.58 0.16 0.16 % 432.51 432.84 431.38 121,329 607,244,300 11,879,755
29-05-2026 CSX INDEX 431.91 0.1 0.1 % 431.52 432.71 431.26 172,283 1,063,095,190 11,862,376
28-05-2026 CSX INDEX 431.5 0.06 0.06 % 432.15 432.81 430.56 136,887 772,232,970 11,853,038
27-05-2026 CSX INDEX 431.76 0.03 0.03 % 431.08 433.2 431.08 170,413 921,404,010 11,862,137
26-05-2026 CSX INDEX 431.62 0.16 0.16 % 432.34 432.75 431.26 160,181 771,008,420 11,860,116
25-05-2026 PICASSO CITY GARDEN 3,910 20 0.51 % 3,900 3,920 3,870 9,108 35,416,620 214,686
22-05-2026 PICASSO CITY GARDEN 3,930 330 9.17 % 3,600 3,950 3,600 20,455 78,144,980 215,785
21-05-2026 PICASSO CITY GARDEN 3,600 50 1.41 % 3,600 3,600 3,560 1,005 3,605,970 197,665
20-05-2026 PICASSO CITY GARDEN 3,550 20 0.56 % 3,560 3,570 3,550 648 2,304,820 194,920
19-05-2026 PICASSO CITY GARDEN 3,570 0 0 % 3,570 3,580 3,570 530 1,890,280 196,018