Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-09-2026 PPSP 1,380 0 0 % 1,380 1,390 1,370 118,956 164,369,710 197,394
11-09-2026 GTI 8,040 40 0.5 % 8,040 8,040 7,960 5,958 47,843,440 321,600
11-09-2026 PPAP 15,460 860 5.89 % 14,660 15,900 14,660 30,312 467,728,600 1,769,451
11-09-2026 PWSA 7,020 260 3.85 % 6,760 7,020 6,760 40,314 278,394,520 3,356,080
11-09-2026 CSX INDEX 560.49 7.11 1.28 % 552.56 560.49 552.56 482,299 3,097,622,090 15,300,921
10-09-2026 PICASSO CITY GARDEN 3,660 20 0.54 % 3,670 3,700 3,600 1,579 5,743,950 200,960
10-09-2026 JSL 2,100 20 0.94 % 2,120 2,120 2,060 1,317 2,766,020 53,991
10-09-2026 DBDE 2,180 0 0 % 2,180 2,180 2,160 541 1,176,320 40,246
10-09-2026 MJQE 2,090 10 0.48 % 2,100 2,100 2,090 11,298 23,674,400 677,284
10-09-2026 CGSM 3,580 60 1.7 % 3,520 3,580 3,520 13,612 48,251,410 7,014,191