Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2026 CSX INDEX 423.07 0.18 0.18 % 422.23 423.12 421.57 100,078 572,390,250 11,683,850
02-04-2026 CSX INDEX 422.3 0.07 0.07 % 421.49 422.3 420.57 83,971 434,889,720 11,659,940
02-03-2026 CSX INDEX 421.99 0.13 0.13 % 421.53 422.09 418.56 81,866 480,341,490 11,657,369
02-02-2026 CSX INDEX 421.45 0.11 0.11 % 421.89 422.43 418.1 150,973 1,000,658,690 11,642,978
30-01-2026 CSX INDEX 421.92 0.18 0.18 % 423.28 423.35 419.27 156,350 860,616,060 11,656,024
29-01-2026 CSX INDEX 421.15 0.37 0.37 % 422.6 423.25 421.15 108,506 647,913,310 11,634,799
28-01-2026 CSX INDEX 422.71 0.11 0.11 % 423.28 423.86 421.72 66,608 411,131,600 11,678,433
27-01-2026 CSX INDEX 423.16 0.05 0.05 % 422.53 424.63 422.53 95,925 691,969,500 11,690,796
26-01-2026 CSX INDEX 423.38 0.43 0.43 % 424.56 425.47 421.9 201,280 1,294,525,110 11,696,682
23-01-2026 JSL 2,480 0 0 % 2,480 2,480 2,450 1,949 4,778,860 63,761