Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 14,951 97,066,240 3,107,482
12-06-2026 CSX INDEX 439.46 1.67 0.38 % 441.06 441.86 439.46 163,743 862,721,850 12,065,778
11-06-2026 CSX INDEX 441.13 2.21 0.5 % 442.31 443.25 439.73 213,652 1,146,785,780 12,109,822
10-06-2026 CSX INDEX 443.34 1.19 0.27 % 444 446.77 441.63 239,796 1,274,334,700 12,170,755
09-06-2026 CSX INDEX 442.15 4.72 1.08 % 437.81 449.13 437.81 392,917 1,449,653,860 12,140,515
08-06-2026 CSX INDEX 437.43 0.64 0.64 % 435.4 437.9 435 374,054 2,156,604,050 12,007,950
05-06-2026 CSX INDEX 434.64 0.14 0.14 % 434.06 435.73 433.08 174,102 1,053,274,140 11,931,720
04-06-2026 CSX INDEX 434.03 0.04 0.04 % 433.49 434.08 432.75 161,819 845,860,180 11,916,347
03-06-2026 CSX INDEX 433.84 0.2 0.2 % 432.59 433.98 431.89 270,010 1,205,491,810 11,909,498
02-06-2026 CSX INDEX 432.98 0.09 0.09 % 432.71 433.32 431.61 160,837 791,155,000 11,888,968