Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2026 PWSA 7,060 40 0.57 % 7,040 7,120 6,560 60,143 422,290,880 3,375,203
14-09-2026 CSX INDEX 567.87 7.38 1.32 % 562.23 568.03 562.23 705,238 4,696,009,270 15,500,401
11-09-2026 PICASSO CITY GARDEN 3,660 0 0 % 3,660 3,670 3,620 2,145 7,840,420 200,960
11-09-2026 JSL 2,090 10 0.48 % 2,100 2,110 2,080 20,314 42,606,240 53,734
11-09-2026 DBDE 2,180 0 0 % 2,180 2,180 2,170 6,697 14,543,870 40,246
11-09-2026 MJQE 2,120 30 1.44 % 2,090 2,130 2,090 42,989 90,473,870 687,006
11-09-2026 CGSM 3,590 10 0.28 % 3,580 3,590 3,550 15,018 53,809,180 7,033,784
11-09-2026 PEPC 2,450 60 2.39 % 2,470 2,500 2,440 24,999 61,628,240 183,615
11-09-2026 ABC 9,240 100 1.09 % 9,140 9,240 9,140 149,181 1,372,718,280 4,002,426
11-09-2026 PAS 19,540 940 5.05 % 18,680 20,000 18,680 25,416 495,665,720 8,798,917