Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2025 MJQE 2,020 0 0 % 2,030 2,030 2,010 12,419 25,069,240 654,600
16-05-2025 MJQE 2,020 10 0.49 % 2,030 2,040 2,020 9,285 18,884,620 654,600
13-05-2025 MJQE 2,030 10 0.49 % 2,040 2,040 2,020 16,260 33,016,950 657,841
05-12-2025 MJQE 2,040 0 0 % 2,040 2,040 2,020 16,538 33,558,570 661,081
05-09-2025 MJQE 2,040 110 5.12 % 2,040 2,050 2,020 53,341 108,806,690 661,081
05-08-2025 MJQE 2,150 10 0.46 % 2,160 2,170 2,150 33,747 72,791,410 696,728
05-07-2025 MJQE 2,160 20 0.92 % 2,180 2,180 2,160 40,835 88,783,890 699,969
05-06-2025 MJQE 2,180 10 0.46 % 2,170 2,190 2,170 40,178 87,459,620 706,450
05-05-2025 MJQE 2,170 10 0.46 % 2,160 2,170 2,150 13,895 30,083,610 703,209
05-02-2025 MJQE 2,160 30 1.37 % 2,190 2,190 2,140 34,982 75,522,650 699,969