Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2026 PWSA 6,560 20 0.31 % 6,560 6,560 6,540 19,109 125,084,920 3,136,166
08-06-2026 PWSA 6,540 40 0.62 % 6,520 6,560 6,500 50,448 329,328,440 3,126,605
05-06-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,500 5,985 38,943,300 3,107,482
04-06-2026 PWSA 6,520 0 0 % 6,500 6,520 6,500 11,273 73,428,240 3,117,043
03-06-2026 PWSA 6,520 40 0.62 % 6,480 6,520 6,480 19,610 127,448,340 3,117,043
02-06-2026 PWSA 6,480 0 0 % 6,480 6,520 6,480 22,183 144,037,260 3,097,920
01-06-2026 PWSA 6,480 20 0.31 % 6,480 6,520 6,480 14,306 92,907,620 3,097,920
29-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 4,865 31,595,720 3,107,482
28-05-2026 PWSA 6,500 0 0 % 6,500 6,500 6,480 5,972 38,769,920 3,107,482
27-05-2026 PWSA 6,500 0 0 % 6,480 6,500 6,480 4,534 29,410,480 3,107,482