Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-02-2026 CSX INDEX 425.77 0.04 0.04 % 425.65 426.26 425.02 62,347 395,294,290 11,751,808
18-02-2026 CSX INDEX 425.62 0.09 0.09 % 426.02 426.74 424.97 81,474 411,685,810 11,748,496
17-02-2026 CSX INDEX 426.02 0.06 0.06 % 425.77 426.59 424.59 132,356 577,970,390 11,760,915
16-02-2026 CSX INDEX 425.77 0.37 0.37 % 425.79 426.48 424 89,721 536,809,820 11,755,266
13-02-2026 CSX INDEX 424.21 0.04 0.04 % 424.36 426.02 423.6 76,095 364,443,750 11,711,393
02-12-2026 CSX INDEX 424.06 0.32 0.32 % 424.36 425.99 422.18 84,938 414,244,440 11,709,804
02-11-2026 CSX INDEX 425.44 0.38 0.38 % 423 425.73 422.68 123,959 580,890,960 11,745,655
02-10-2026 CSX INDEX 423.85 0.03 0.03 % 423.31 423.85 422.59 54,582 315,508,730 11,702,964
02-09-2026 CSX INDEX 423.71 0.08 0.08 % 424.03 425.23 422.27 89,948 558,993,830 11,700,290
02-06-2026 CSX INDEX 424.03 0.23 0.23 % 423.12 424.5 422.67 57,173 265,283,490 11,710,966