Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2025 PEPC 2,550 10 0.39 % 2,560 2,660 2,550 210 537,520 191,110
10-06-2025 PEPC 2,560 20 0.79 % 2,540 2,640 2,540 990 2,611,900 191,859
10-03-2025 PEPC 2,540 60 2.31 % 2,500 2,600 2,500 38 97,720 190,360
10-02-2025 PEPC 2,600 10 0.39 % 2,590 2,600 2,590 57 147,840 194,857
10-01-2025 PEPC 2,590 20 0.77 % 2,590 2,600 2,590 306 792,550 194,108
30-09-2025 PEPC 2,610 20 0.77 % 2,590 2,610 2,590 920 2,383,010 195,606
29-09-2025 PEPC 2,590 50 1.89 % 2,630 2,630 2,540 1,563 3,998,550 194,108
13-10-2025 ABC 6,760 120 1.74 % 6,880 6,880 6,760 33,281 226,634,480 2,928,182
10-10-2025 ABC 6,880 40 0.58 % 6,840 6,900 6,840 12,915 88,669,920 2,980,162
10-09-2025 ABC 6,840 60 0.88 % 6,800 7,000 6,800 32,701 224,760,120 2,962,835