Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-03-2026 PWSA 6,400 0 0 % 6,400 6,400 6,380 1,900 12,134,980 3,059,674
02-02-2026 PWSA 6,400 20 0.31 % 6,420 6,440 6,340 6,373 40,809,800 3,059,674
30-01-2026 PWSA 6,420 20 0.31 % 6,440 6,440 6,400 6,373 40,942,640 3,069,236
29-01-2026 PWSA 6,440 0 0 % 6,440 6,440 6,400 4,025 25,849,020 3,078,797
28-01-2026 PWSA 6,440 20 0.31 % 6,420 6,440 6,420 3,042 19,536,740 3,078,797
27-01-2026 PWSA 6,420 0 0 % 6,420 6,420 6,380 1,400 8,948,400 3,069,236
26-01-2026 PWSA 6,420 20 0.31 % 6,440 6,440 6,400 2,369 15,192,520 3,069,236
24-02-2026 CSX INDEX 426.15 0.03 0.03 % 425.96 426.2 424.44 81,323 447,138,760 11,758,181
23-02-2026 CSX INDEX 426.02 0.32 0.32 % 425.93 427.5 424.81 93,047 516,106,880 11,758,412
20-02-2026 CSX INDEX 427.4 0.38 0.38 % 426.21 427.4 425.31 63,441 271,480,680 11,795,516