Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2026 PPAP 13,600 80 0.58 % 13,680 13,680 13,600 4,506 61,367,900 1,556,567
02-06-2026 PPAP 13,680 20 0.15 % 13,800 13,820 13,600 1,726 23,740,580 1,565,724
01-06-2026 PPAP 13,700 40 0.29 % 13,660 13,800 13,660 325 4,447,300 1,568,013
29-05-2026 PPAP 13,660 0 0 % 13,680 13,680 13,600 1,021 13,935,320 1,563,435
28-05-2026 PPAP 13,660 20 0.15 % 13,700 13,760 13,580 2,232 30,457,240 1,563,435
27-05-2026 PPAP 13,680 160 1.16 % 13,840 13,860 12,800 9,026 120,860,800 1,565,724
26-05-2026 PPAP 13,840 40 0.29 % 13,880 13,880 13,720 1,222 16,911,500 1,584,036
12-06-2026 PWSA 6,300 20 0.32 % 6,300 6,320 6,240 27,695 173,613,640 3,011,867
11-06-2026 PWSA 6,320 220 3.36 % 6,220 6,340 6,220 41,276 258,840,040 3,021,428
10-06-2026 PWSA 6,540 20 0.3 % 6,560 6,560 6,520 12,584 82,325,680 3,126,605