Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-02-2026 PWSA 6,440 0 0 % 6,440 6,460 6,420 2,205 14,200,320 3,078,797
16-02-2026 PWSA 6,440 20 0.31 % 6,420 6,500 6,400 8,914 57,680,180 3,078,797
13-02-2026 PWSA 6,420 0 0 % 6,420 6,440 6,400 3,278 21,043,620 3,069,236
02-12-2026 PWSA 6,420 20 0.31 % 6,400 6,440 6,400 3,470 22,261,780 3,069,236
02-11-2026 PWSA 6,400 0 0 % 6,400 6,420 6,380 1,774 11,353,820 3,059,674
02-10-2026 PWSA 6,400 20 0.31 % 6,400 6,420 6,400 3,491 22,348,000 3,059,674
02-09-2026 PWSA 6,420 0 0 % 6,420 6,440 6,320 13,078 83,163,760 3,069,236
02-06-2026 PWSA 6,420 0 0 % 6,420 6,420 6,400 2,237 14,335,240 3,069,236
02-05-2026 PWSA 6,420 20 0.31 % 6,400 6,420 6,400 1,729 11,076,340 3,069,236
02-04-2026 PWSA 6,400 0 0 % 6,400 6,400 6,380 4,626 29,601,140 3,059,674