Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2026 GTI 8,220 20 0.24 % 8,320 8,320 8,200 1,090 8,959,160 328,800
27-05-2026 GTI 8,240 140 1.67 % 8,260 8,360 8,240 3,424 28,324,040 329,600
26-05-2026 GTI 8,380 40 0.48 % 8,340 8,380 8,240 2,050 17,150,440 335,200
12-06-2026 PPAP 13,700 0 0 % 13,700 13,700 13,660 357 4,886,480 1,568,013
11-06-2026 PPAP 13,700 20 0.15 % 13,760 13,760 13,700 1,059 14,536,520 1,568,013
10-06-2026 PPAP 13,720 40 0.29 % 13,680 13,720 13,680 258 3,531,540 1,570,302
09-06-2026 PPAP 13,680 0 0 % 13,760 13,760 13,680 976 13,379,340 1,565,724
08-06-2026 PPAP 13,680 20 0.15 % 13,660 13,700 13,660 1,754 23,997,500 1,565,724
05-06-2026 PPAP 13,660 80 0.58 % 13,740 13,740 13,640 1,319 18,024,660 1,563,435
04-06-2026 PPAP 13,740 140 1.03 % 13,620 13,740 13,600 4,572 62,519,780 1,572,591