Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2026 GTI 8,200 0 0 % 8,200 8,200 8,200 359 2,943,800 328,000
10-06-2026 GTI 8,200 40 0.49 % 8,240 8,240 8,160 371 3,040,640 328,000
09-06-2026 GTI 8,240 40 0.49 % 8,200 8,300 8,200 1,513 12,438,800 329,600
08-06-2026 GTI 8,200 20 0.24 % 8,200 8,220 8,140 2,724 22,253,020 328,000
05-06-2026 GTI 8,220 40 0.48 % 8,240 8,340 8,180 7,054 57,980,640 328,800
04-06-2026 GTI 8,260 0 0 % 8,260 8,260 8,240 1,280 10,572,680 330,400
03-06-2026 GTI 8,260 40 0.49 % 8,220 8,260 8,220 1,260 10,383,980 330,400
02-06-2026 GTI 8,220 40 0.48 % 8,260 8,280 8,220 1,163 9,581,220 328,800
01-06-2026 GTI 8,260 40 0.48 % 8,240 8,360 8,200 4,177 34,441,460 330,400
29-05-2026 GTI 8,300 80 0.97 % 8,260 8,360 8,240 2,705 22,443,580 332,000