Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2026 PPAP 14,160 20 0.14 % 14,180 14,180 14,120 154 2,179,040 1,620,661
29-01-2026 PPAP 14,180 0 0 % 14,200 14,200 14,000 508 7,192,980 1,622,950
28-01-2026 PPAP 14,180 0 0 % 14,180 14,180 14,100 182 2,568,120 1,622,950
27-01-2026 PPAP 14,180 80 0.56 % 14,380 14,380 14,180 175 2,486,220 1,622,950
26-01-2026 PPAP 14,260 60 0.42 % 14,360 14,360 14,100 248 3,529,360 1,632,107
24-02-2026 PWSA 6,500 20 0.31 % 6,500 6,520 6,480 18,126 118,018,240 3,107,482
23-02-2026 PWSA 6,520 60 0.93 % 6,460 6,560 6,460 21,784 144,200,860 3,117,043
20-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,133 13,745,080 3,088,359
19-02-2026 PWSA 6,440 20 0.31 % 6,460 6,480 6,440 5,321 34,365,400 3,078,797
18-02-2026 PWSA 6,460 20 0.31 % 6,440 6,460 6,440 2,730 17,606,380 3,088,359